|
Rack Price Data Sheet
ANCHORAGE,
AK 2006-10-24 10:18:04 EDT
**OPIS GROSS CLEAR PRICES**
Terms Unl Move Mid Move Pre Move Date
FlntHlsRs u N-10 199.50 - 6.00 207.50 - 6.00 211.50 - 6.00 10/21
Chevron b N-15 202.80 -16.00 209.80 -16.00 214.80 -16.00 10/20
Tesoro b N-10 206.50 - 4.00 213.50 - 4.00 218.50 - 4.00 10/24
Tesoro u N-10 206.50 - 4.00 213.50 - 4.00 218.50 - 4.00 10/24
LOW RACK 199.50 207.50 211.50
HIGH RACK 206.50 213.50 218.50
RACK AVG 203.83 211.08 215.83
BRD LOW RACK 202.80 209.80 214.80
BRD HIGH RACK 206.50 213.50 218.50
BRD RACK AVG 204.65 211.65 216.65
UBD LOW RACK 199.50 207.50 211.50
UBD HIGH RACK 206.50 213.50 218.50
UBD RACK AVG 203.00 210.50 215.00
CONT AVG-10/24 203.83 211.08 215.83
CONT LOW-10/24 199.50 207.50 211.50
CONT HIGH-10/24 206.50 213.50 218.50
ANCHORAGE, AK
LOW RETAIL 247.50
AVG RETAIL 250.68
LOW RETAIL EX-TAX 221.03
AVG RETAIL EX-TAX 224.21
RACK VS. RETAIL P+/L- + 20.39
ANCHORAGE, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.2 DISTILLATE PRICES**
No.2 No.2 No.2
Terms LS Move HS Move ULS Move Date
FlntHlsRs u N-10 -- -- -- -- 201.00 - 4.00 -- -- -- -- 10/07
Tesoro b N-10 -- -- -- -- 212.00 - 6.00 -- -- -- -- 10/12
Tesoro u N-10 -- -- -- -- 212.00 - 6.00 -- -- -- -- 10/12
LOW RACK -- -- 201.00 -- --
HIGH RACK -- -- 212.00 -- --
RACK AVG -- -- 208.33 -- --
BRD LOW RACK -- -- 212.00 -- --
BRD HIGH RACK -- -- 212.00 -- --
BRD RACK AVG -- -- 212.00 -- --
UBD LOW RACK -- -- 201.00 -- --
UBD HIGH RACK -- -- 212.00 -- --
UBD RACK AVG -- -- 206.50 -- --
CONT AVG-10/24 -- -- 208.33 -- --
CONT LOW-10/24 -- -- 201.00 -- --
CONT HIGH-10/24 -- -- 212.00 -- --
ANCHORAGE, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.1 DISTILLATE PRICES**
No.1 No.1
Terms LS Move Kero Move HS Move Date
FlntHlsRs u N-10 -- -- -- -- -- -- -- -- 205.00 - 4.00 10/07
LOW RACK -- -- -- -- 205.00
HIGH RACK -- -- -- -- 205.00
RACK AVG -- -- -- -- 205.00
UBD LOW RACK -- -- -- -- 205.00
UBD HIGH RACK -- -- -- -- 205.00
UBD RACK AVG -- -- -- -- 205.00
CONT AVG-10/24 -- -- -- -- 205.00
CONT LOW-10/24 -- -- -- -- 205.00
CONT HIGH-10/24 -- -- -- -- 205.00
ANCHORAGE, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.1 DISTILLATE PRICES**
No.1
Terms ULS Move Date
FlntHlsRs u N-10 211.00 - 5.00 10/16
Tesoro b N-10 215.00 - 3.00 10/17
Tesoro u N-10 215.00 - 3.00 10/17
LOW RACK 211.00
HIGH RACK 215.00
RACK AVG 213.67
BRD LOW RACK 215.00
BRD HIGH RACK 215.00
BRD RACK AVG 215.00
UBD LOW RACK 211.00
UBD HIGH RACK 215.00
UBD RACK AVG 213.00
CONT AVG-10/24 213.67
CONT LOW-10/24 211.00
CONT HIGH-10/24 215.00
ANCHORAGE, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS SPECIALTY DISTILLATE PRICES**
Terms Jet Move Marine Move Date
Chevron b N-15 197.50 - 2.20 -- -- -- -- 10/20
FlntHlsRs u N-10 205.00 - 4.00 -- -- -- -- 10/07
Tesoro u N-10 213.00 + 3.00 -- -- -- -- 10/13
LOW RACK 197.50 -- --
HIGH RACK 213.00 -- --
RACK AVG 205.17 -- --
BRD LOW RACK 197.50 -- --
BRD HIGH RACK 197.50 -- --
BRD RACK AVG 197.50 -- --
UBD LOW RACK 205.00 -- --
UBD HIGH RACK 213.00 -- --
UBD RACK AVG 209.00 -- --
CONT AVG-10/24 205.17 -- --
CONT LOW-10/24 197.50 -- --
CONT HIGH-10/24 213.00 -- --
Copyright, Oil Price Information Service
FAIRBANKS, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS CLEAR PRICES**
Terms Unl Move Mid Move Pre Move Date
FlntHlsRs u N-10 199.50 - 6.00 207.50 - 6.00 211.50 - 6.00 10/21
Tesoro b N-10 211.50 - 4.00 218.50 - 4.00 223.50 - 4.00 10/24
Tesoro u N-10 211.50 - 4.00 218.50 - 4.00 223.50 - 4.00 10/24
LOW RACK 199.50 207.50 211.50
HIGH RACK 211.50 218.50 223.50
RACK AVG 207.50 214.83 219.50
BRD LOW RACK 211.50 218.50 223.50
BRD HIGH RACK 211.50 218.50 223.50
BRD RACK AVG 211.50 218.50 223.50
UBD LOW RACK 199.50 207.50 211.50
UBD HIGH RACK 211.50 218.50 223.50
UBD RACK AVG 205.50 213.00 217.50
CONT AVG-10/24 207.50 214.83 219.50
CONT LOW-10/24 199.50 207.50 211.50
CONT HIGH-10/24 211.50 218.50 223.50
FAIRBANKS, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.2 DISTILLATE PRICES**
No.2 No.2 No.2
Terms LS Move HS Move ULS Move Date
FlntHlsRs u N-10 -- -- -- -- 201.00 - 4.00 -- -- -- -- 10/07
LOW RACK -- -- 201.00 -- --
HIGH RACK -- -- 201.00 -- --
RACK AVG -- -- 201.00 -- --
UBD LOW RACK -- -- 201.00 -- --
UBD HIGH RACK -- -- 201.00 -- --
UBD RACK AVG -- -- 201.00 -- --
CONT AVG-10/24 -- -- 201.00 -- --
CONT LOW-10/24 -- -- 201.00 -- --
CONT HIGH-10/24 -- -- 201.00 -- --
FAIRBANKS, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.1 DISTILLATE PRICES**
No.1 No.1
Terms LS Move Kero Move HS Move Date
FlntHlsRs u N-10 -- -- -- -- -- -- -- -- 205.00 - 4.00 10/07
LOW RACK -- -- -- -- 205.00
HIGH RACK -- -- -- -- 205.00
RACK AVG -- -- -- -- 205.00
UBD LOW RACK -- -- -- -- 205.00
UBD HIGH RACK -- -- -- -- 205.00
UBD RACK AVG -- -- -- -- 205.00
CONT AVG-10/24 -- -- -- -- 205.00
CONT LOW-10/24 -- -- -- -- 205.00
CONT HIGH-10/24 -- -- -- -- 205.00
FAIRBANKS, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.1 DISTILLATE PRICES**
No.1
Terms ULS Move Date
FlntHlsRs u N-10 211.00 - 5.00 10/17
Tesoro b N-10 224.00 - 3.00 10/17
Tesoro u N-10 224.00 - 3.00 10/17
LOW RACK 211.00
HIGH RACK 224.00
RACK AVG 219.67
BRD LOW RACK 224.00
BRD HIGH RACK 224.00
BRD RACK AVG 224.00
UBD LOW RACK 211.00
UBD HIGH RACK 224.00
UBD RACK AVG 217.50
CONT AVG-10/24 219.67
CONT LOW-10/24 211.00
CONT HIGH-10/24 224.00
FAIRBANKS, AK 2006-10-24 10:18:04 EDT
**OPIS GROSS SPECIALTY DISTILLATE PRICES**
Terms Jet Move Marine Move Date
FlntHlsRs u N-10 205.00 - 4.00 -- -- -- -- 10/07
LOW RACK 205.00 -- --
HIGH RACK 205.00 -- --
RACK AVG 205.00 -- --
UBD LOW RACK 205.00 -- --
UBD HIGH RACK 205.00 -- --
UBD RACK AVG 205.00 -- --
CONT AVG-10/24 205.00 -- --
CONT LOW-10/24 205.00 -- --
CONT HIGH-10/24 205.00 -- --
Copyright, Oil Price Information Service
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS CLEAR PRICES**
Terms Unl Move Mid Move Pre Move Date
COP u N-10 167.00 - 2.50 175.00 - 2.50 183.00 - 2.50 10/24
Tesoro u N-10 167.00 - 2.00 175.00 - 2.00 183.00 - 2.00 10/24
TRAMMO u N-10 168.00 - 2.00 178.00 - 2.00 193.00o - 2.00 10/24
US Oil u N-10 168.50 - 2.50 181.50 - 2.50 193.50 - 2.50 10/24
Cenex b 1-10 173.00 + 2.00 180.50 + 2.00 188.00 + 2.00 10/21
XOM b 1-10 177.90 - .60 -- -- -- -- 194.10 - .60 10/24
Shell b N-10 179.03 - 2.00 186.03 - 2.00 196.03 - 2.00 10/21
Chevron b N-10 179.10 - 2.00 186.10 - 2.00 196.00 - 4.10 10/23
Tesoro b N-10 179.25 - .75 186.75 - .75 195.25 - 1.75 10/24
COP b 1-10 180.75 - 2.00 187.75 - 2.00 196.75 - 2.00 10/21
LOW RACK 167.00 175.00 183.00
HIGH RACK 180.75 187.75 196.75
RACK AVG 173.95 181.85 191.74
SPOT REPLACEMENT INDEX (SRI)
PNW ORIGIN 158.39 162.39 168.39
LOW RACK VS. SRI + 8.61 +12.61 +14.61
RACK AVG VS. SRI +15.56 +19.46 +23.35
BRD LOW RACK 173.00 180.50 188.00
BRD HIGH RACK 180.75 187.75 196.75
BRD RACK AVG 178.17 185.43 194.36
UBD LOW RACK 167.00 175.00 183.00
UBD HIGH RACK 168.50 181.50 193.50
UBD RACK AVG 167.63 177.38 186.50
CONT AVG-10/24 173.95 181.85 191.74
CONT LOW-10/24 167.00 175.00 183.00
CONT HIGH-10/24 180.75 187.75 196.75
o=out of product
SEATTLE-BELLEVUE-EVERETT, WA
LOW RETAIL 234.15
AVG RETAIL 249.82
LOW RETAIL EX-TAX 183.45
AVG RETAIL EX-TAX 199.13
RACK VS. RETAIL P+/L- + 25.18
SRI VS. RETAIL P+/L- + 40.74
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS ETHANOL(10%) PRICES**
Terms Unl Move Mid Move Pre Move Date
COP b 1-10 184.85 - 2.00 191.85 - 2.00 200.85 - 2.00 10/21
LOW RACK 184.85 191.85 200.85
HIGH RACK 184.85 191.85 200.85
RACK AVG 184.85 191.85 200.85
SPOT REPLACEMENT INDEX (SRI)
PNW ORIGIN 162.85 166.45 171.85
LOW RACK VS. SRI +22.00 +25.40 +29.00
RACK AVG VS. SRI +22.00 +25.40 +29.00
BRD LOW RACK 184.85 191.85 200.85
BRD HIGH RACK 184.85 191.85 200.85
BRD RACK AVG 184.85 191.85 200.85
CONT AVG-10/24 184.85 191.85 200.85
CONT LOW-10/24 184.85 191.85 200.85
CONT HIGH-10/24 184.85 191.85 200.85
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.2 DISTILLATE PRICES**
No.2 No.2 No.2
Terms LS Move HS Move ULS Move Date
BP u N-10 -- -- -- -- 176.25 + 3.00 -- -- -- -- 10/24
Shell u N-10 -- -- -- -- 177.00 + 1.84 -- -- -- -- 10/21
LOW RACK -- -- 176.25 -- --
HIGH RACK -- -- 177.00 -- --
RACK AVG -- -- 176.63 -- --
SPOT REPLACEMENT INDEX (SRI)
PNW ORIGIN -- -- 179.59 -- --
LOW RACK VS. SRI -- -- - 3.34 -- --
RACK AVG VS. SRI -- -- - 2.97 -- --
UBD LOW RACK -- -- 176.25 -- --
UBD HIGH RACK -- -- 177.00 -- --
UBD RACK AVG -- -- 176.63 -- --
CONT AVG-10/24 -- -- 176.63 -- --
CONT LOW-10/24 -- -- 176.25 -- --
CONT HIGH-10/24 -- -- 177.00 -- --
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.1 DISTILLATE PRICES**
No.1 No.1
Terms LS Move Kero Move HS Move Date
US Oil u N-10 -- -- -- -- -- -- -- -- 195.00 + 1.50 10/24
LOW RACK -- -- -- -- 195.00
HIGH RACK -- -- -- -- 195.00
RACK AVG -- -- -- -- 195.00
UBD LOW RACK -- -- -- -- 195.00
UBD HIGH RACK -- -- -- -- 195.00
UBD RACK AVG -- -- -- -- 195.00
CONT AVG-10/24 -- -- -- -- 195.00
CONT LOW-10/24 -- -- -- -- 195.00
CONT HIGH-10/24 -- -- -- -- 195.00
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS SPECIALTY DISTILLATE PRICES**
Terms Jet Move Marine Move Date
US Oil u N-10 199.50 + 1.50 -- -- -- -- 10/17
LOW RACK 199.50 -- --
HIGH RACK 199.50 -- --
RACK AVG 199.50 -- --
UBD LOW RACK 199.50 -- --
UBD HIGH RACK 199.50 -- --
UBD RACK AVG 199.50 -- --
CONT AVG-10/24 199.50 -- --
CONT LOW-10/24 199.50 -- --
CONT HIGH-10/24 199.50 -- --
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.2 W/LUBRICITY DISTILLATE PRICES**
No.2 No.2 No.2
Terms LS Move HS Move ULS Move Date
Cenex b 1-10 184.00 - 2.00 -- -- -- -- -- -- -- -- 10/21
BP u N-10 -- -- -- -- -- -- -- -- 182.50 - 4.25 10/23
Chevron b N-10 -- -- -- -- -- -- -- -- 186.80 - 1.00 10/24
COP b 1-10 -- -- -- -- -- -- -- -- 182.75 - 3.00 10/21
COP u N-10 -- -- -- -- -- -- -- -- 184.50 + 1.00 10/24
Shell u N-10 -- -- -- -- -- -- -- -- 179.55 - 1.83 10/24
Tesoro b N-10 -- -- -- -- -- -- -- -- 183.25 - 3.00 10/21
Tesoro u N-10 -- -- -- -- -- -- -- -- 183.50 + 1.50 10/24
TRAMMO u N-10 -- -- -- -- -- -- -- -- 184.75 + 2.00 10/24
US Oil u N-10 -- -- -- -- -- -- -- -- 183.00 + 1.50 10/24
XOM b 1-10 -- -- -- -- -- -- -- -- 182.90 - 2.00 10/24
LOW RACK 184.00 -- -- 179.55
HIGH RACK 184.00 -- -- 186.80
RACK AVG 184.00 -- -- 183.35
SPOT REPLACEMENT INDEX (SRI)
PNW ORIGIN 182.99 -- -- 182.99
LOW RACK VS. SRI + 1.01 -- -- - 3.44
RACK AVG VS. SRI + 1.01 -- -- + .36
BRD LOW RACK 184.00 -- -- 182.75
BRD HIGH RACK 184.00 -- -- 186.80
BRD RACK AVG 184.00 -- -- 183.93
UBD LOW RACK -- -- -- -- 179.55
UBD HIGH RACK -- -- -- -- 184.75
UBD RACK AVG -- -- -- -- 182.97
CONT AVG-10/24 184.00 -- -- 183.35
CONT LOW-10/24 184.00 -- -- 179.55
CONT HIGH-10/24 184.00 -- -- 186.80
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS PREMIUM NO.2 W/LUBRICITY DISTILLATE PRICES**
No.2 No.2 No.2
Terms LS Pre Move ULS Pr Move HS Pre Move Date
Shell u N-10 -- -- -- -- 182.55 - 1.83 -- -- -- -- 10/24
US Oil u N-10 -- -- -- -- 184.75 + 1.50 -- -- -- -- 10/24
LOW RACK -- -- 182.55 -- --
HIGH RACK -- -- 184.75 -- --
RACK AVG -- -- 183.65 -- --
SPOT REPLACEMENT INDEX (SRI)
PNW ORIGIN -- -- 185.24 -- --
LOW RACK VS. SRI -- -- - 2.69 -- --
RACK AVG VS. SRI -- -- - 1.59 -- --
UBD LOW RACK -- -- 182.55 -- --
UBD HIGH RACK -- -- 184.75 -- --
UBD RACK AVG -- -- 183.65 -- --
CONT AVG-10/24 -- -- 183.65 -- --
CONT LOW-10/24 -- -- 182.55 -- --
CONT HIGH-10/24 -- -- 184.75 -- --
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.2 RED-DYED W/LUBRICITY DISTILLATE PRICES**
No.2 No2 LS No.2
Terms LS RD Move RD Pre Move ULS RD Move Date
Cenex b 1-10 184.35 - 2.00 -- -- -- -- -- -- -- -- 10/21
BP u N-10 -- -- -- -- -- -- -- -- 183.00 - 4.25 10/23
COP u N-10 -- -- -- -- -- -- -- -- 183.25 + .50 10/24
Shell u N-10 -- -- -- -- -- -- -- -- 180.05 - 1.83 10/24
Tesoro u N-10 -- -- -- -- -- -- -- -- 184.00 + 1.50 10/24
TRAMMO u N-10 -- -- -- -- -- -- -- -- 184.75 + 2.00 10/24
US Oil u N-10 -- -- -- -- -- -- -- -- 183.50 + 1.50 10/24
LOW RACK 184.35 -- -- 180.05
HIGH RACK 184.35 -- -- 184.75
RACK AVG 184.35 -- -- 183.09
SPOT REPLACEMENT INDEX (SRI)
PNW ORIGIN 183.34 -- -- 183.34
LOW RACK VS. SRI + 1.01 -- -- - 3.29
RACK AVG VS. SRI + 1.01 -- -- - .25
BRD LOW RACK 184.35 -- -- -- --
BRD HIGH RACK 184.35 -- -- -- --
BRD RACK AVG 184.35 -- -- -- --
UBD LOW RACK -- -- -- -- 180.05
UBD HIGH RACK -- -- -- -- 184.75
UBD RACK AVG -- -- -- -- 183.09
CONT AVG-10/24 184.35 -- -- 183.09
CONT LOW-10/24 184.35 -- -- 180.05
CONT HIGH-10/24 184.35 -- -- 184.75
SEATTLE, WA 2006-10-24 10:18:04 EDT
**OPIS GROSS NO.2 RED-DYED W/LUBRICITY DISTILLATE PRICES**
No.2
Terms ULS Pr Move Date
US Oil u N-10 185.25 + 1.50 10/24
LOW RACK 185.25
HIGH RACK 185.25
RACK AVG 185.25
UBD LOW RACK 185.25
UBD HIGH RACK 185.25
UBD RACK AVG 185.25
CONT AVG-10/24 185.25
CONT LOW-10/24 185.25
CONT HIGH-10/24 185.25
| |
|
